S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
77,79 16:22 |
76,56 76,23 |
+2,05 % 1,56 |
78,04 76,15 |
85,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,80 16:21 |
549,05 544,74 |
+2,03 % 11,06 |
556,61 546,76 |
134,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,88 16:20 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
33,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,53 16:22 |
131,33 130,88 |
+2,02 % 2,65 |
133,64 131,15 |
143,83 Tsd. | |
|
Biogen Inc US09062X1037 |
226,0600 16:23 |
221,7900 221,5800 |
+2,02 % 4,48 |
228,5700 220,8100 |
155,60 Tsd. | |
|
Home Depot Inc US4370761029 |
365,63 16:22 |
360,06 358,46 |
+2,00 % 7,17 |
365,79 359,50 |
388,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,39 16:21 |
227,83 225,89 |
+1,99 % 4,50 |
231,29 227,37 |
92,71 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,73 16:22 |
73,11 72,29 |
+1,99 % 1,44 |
74,56 73,11 |
3,70 Mio. | |
|
Textron Inc US8832031012 |
92,89 16:21 |
91,43 91,09 |
+1,98 % 1,80 |
93,15 91,19 |
131,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,44 16:22 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
86,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,41 16:22 |
77,05 76,90 |
+1,96 % 1,51 |
78,75 76,61 |
307,38 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 16:21 |
87,11 86,81 |
+1,91 % 1,66 |
88,70 87,11 |
118,90 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9750 16:22 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
624,25 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,84 16:21 |
168,10 167,72 |
+1,86 % 3,12 |
171,22 168,09 |
198,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9850 16:22 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,25 Mio. |