S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,18 17:26 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
309,40 Tsd. | |
Amazon.com Inc US0231351067 |
188,2300 17:25 |
186,8500 184,8900 |
+1,81 % 3,34 |
189,4500 186,3400 |
10,72 Mio. | |
Expedia Group Inc US30212P3038 |
138,2100 17:26 |
136,2000 135,7900 |
+1,78 % 2,42 |
139,7800 135,7981 |
271,16 Tsd. | |
CarMax Group US1431301027 |
80,45 17:25 |
79,73 79,04 |
+1,78 % 1,41 |
80,52 79,04 |
430,78 Tsd. | |
Halliburton Co US4062161017 |
28,92 17:26 |
28,49 28,41 |
+1,78 % 0,51 |
29,00 28,43 |
1,95 Mio. | |
Franklin Resources Inc US3546131018 |
20,47 17:25 |
20,25 20,11 |
+1,77 % 0,36 |
20,49 20,21 |
924,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,8950 17:26 |
174,2100 174,8100 |
+1,76 % 3,09 |
178,2350 174,2100 |
441,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6200 17:26 |
82,4100 82,1700 |
+1,76 % 1,45 |
83,6500 82,4000 |
147,24 Tsd. | |
LKQ Corporation US5018892084 |
41,1400 17:26 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1550 40,6200 |
837,42 Tsd. | |
GoDaddy Inc US3802371076 |
152,93 17:26 |
150,96 150,30 |
+1,75 % 2,63 |
153,09 150,57 |
204,95 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3450 17:25 |
78,2500 77,0000 |
+1,75 % 1,35 |
78,8500 77,5000 |
806,45 Tsd. | |
State Street Corporation US8574771031 |
86,95 17:26 |
85,75 85,46 |
+1,74 % 1,49 |
87,03 85,45 |
332,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7200 17:26 |
200,0000 199,2500 |
+1,74 % 3,47 |
204,7000 198,2500 |
912,03 Tsd. | |
United Parcel Service US9113121068 |
131,15 17:25 |
130,00 128,91 |
+1,73 % 2,24 |
131,50 129,42 |
1,03 Mio. | |
NRG Energy Inc US6293775085 |
82,18 17:24 |
81,34 80,78 |
+1,73 % 1,40 |
82,83 81,19 |
269,81 Tsd. |