S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,06 17:42 |
220,69 219,84 |
+2,37 % 5,22 |
225,62 219,55 |
55,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,67 17:44 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
821,45 Tsd. | |
|
Newmont Corporation US6516391066 |
48,46 17:43 |
47,56 47,35 |
+2,34 % 1,11 |
48,49 47,39 |
2,40 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,16 17:43 |
304,47 302,11 |
+2,33 % 7,05 |
309,75 303,37 |
36,33 Tsd. | |
|
Halliburton Co US4062161017 |
36,05 17:44 |
35,14 35,23 |
+2,31 % 0,82 |
36,24 34,61 |
4,59 Mio. | |
|
FedEx Corp US31428X1063 |
312,05 17:44 |
305,84 305,02 |
+2,30 % 7,03 |
313,11 305,78 |
966,59 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,48 17:42 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
96,13 Tsd. | |
|
eBay Inc US2786421030 |
54,9550 17:44 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,29 Mio. | |
|
Waters Corp US9418481035 |
309,82 17:44 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
163,21 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,86 17:43 |
97,75 97,64 |
+2,27 % 2,22 |
100,14 97,67 |
113,65 Tsd. | |
|
Marriott International Inc US5719032022 |
252,2700 17:43 |
247,9400 246,6700 |
+2,27 % 5,60 |
252,5000 247,6912 |
416,01 Tsd. | |
|
Wabtec Corp US9297401088 |
167,83 17:44 |
164,87 164,16 |
+2,24 % 3,67 |
168,50 164,31 |
225,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,91 17:44 |
131,99 131,01 |
+2,21 % 2,90 |
134,26 131,60 |
230,55 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2900 17:44 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,5000 65,8400 |
525,73 Tsd. | |
|
AES Corp US00130H1059 |
17,37 17:44 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,55 Mio. |