S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
182,74 16:14 |
180,05 179,11 |
+2,03 % 3,63 |
182,79 179,20 |
1,11 Mio. | |
|
Dayforce Inc US15677J1088 |
54,99 16:14 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
109,35 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,52 16:13 |
131,33 130,88 |
+2,02 % 2,64 |
133,64 131,15 |
121,71 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,44 16:12 |
227,83 225,89 |
+2,01 % 4,55 |
231,29 227,37 |
80,26 Tsd. | |
|
Marriott International Inc US5719032022 |
251,6300 16:13 |
247,9400 246,6700 |
+2,01 % 4,96 |
252,1850 247,6912 |
183,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,21 16:13 |
101,61 101,18 |
+2,01 % 2,03 |
103,46 101,58 |
92,60 Tsd. | |
|
Nordson Corporation US6556631025 |
241,3700 16:12 |
238,0400 236,6300 |
+2,00 % 4,74 |
241,9000 236,8900 |
25,79 Tsd. | |
|
eBay Inc US2786421030 |
54,7900 16:14 |
53,9000 53,7200 |
+1,99 % 1,07 |
54,8700 53,6100 |
458,15 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,48 16:14 |
99,79 99,50 |
+1,99 % 1,98 |
102,09 99,76 |
291,21 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6250 16:14 |
104,9200 104,5500 |
+1,98 % 2,08 |
106,7100 104,4200 |
179,31 Tsd. | |
|
Biogen Inc US09062X1037 |
225,9200 16:13 |
221,7900 221,5800 |
+1,96 % 4,34 |
228,5700 220,8100 |
140,84 Tsd. | |
|
KeyCorp US4932671088 |
15,80 16:14 |
15,54 15,50 |
+1,94 % 0,30 |
15,87 15,45 |
1,76 Mio. | |
|
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,21 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,52 16:14 |
97,75 97,64 |
+1,93 % 1,88 |
99,65 97,67 |
31,98 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,0000 16:13 |
484,0300 482,7000 |
+1,93 % 9,30 |
492,0600 483,9300 |
133,62 Tsd. |