S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,5600 18:30 |
82,4100 82,1700 |
+1,69 % 1,39 |
83,8000 82,4000 |
191,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2800 18:30 |
79,6800 78,9500 |
+1,68 % 1,33 |
81,0200 79,5850 |
957,24 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 18:30 |
39,28 39,10 |
+1,68 % 0,66 |
39,80 39,21 |
9,90 Mio. | |
ON Semiconductor US6821891057 |
71,5500 18:30 |
71,4700 70,3700 |
+1,68 % 1,18 |
72,3000 70,9538 |
1,08 Mio. | |
CDW Corporation US12514G1085 |
225,1150 18:31 |
221,4500 221,4500 |
+1,66 % 3,67 |
225,5700 220,7900 |
173,50 Tsd. | |
AES Corp US00130H1059 |
19,32 18:31 |
19,20 19,01 |
+1,63 % 0,31 |
19,59 19,08 |
4,72 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,38 18:30 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
146,75 Tsd. | |
Micron Technology Inc US5951121038 |
88,5800 18:30 |
88,0600 87,1800 |
+1,61 % 1,40 |
89,5700 87,5401 |
8,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,59 18:30 |
94,34 94,08 |
+1,61 % 1,51 |
95,65 94,26 |
328,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,6500 18:30 |
4.000,0000 3.979,0000 |
+1,60 % 63,65 |
4.047,4900 3.985,0000 |
93,88 Tsd. | |
Eastman Chemical Co US2774321002 |
107,03 18:30 |
105,91 105,38 |
+1,57 % 1,65 |
107,11 105,90 |
335,71 Tsd. | |
LKQ Corporation US5018892084 |
41,0600 18:30 |
40,6200 40,4300 |
+1,56 % 0,63 |
41,2550 40,6200 |
999,83 Tsd. | |
Citigroup Inc US1729674242 |
59,28 18:30 |
58,86 58,39 |
+1,52 % 0,89 |
59,41 58,76 |
4,69 Mio. | |
United Parcel Service US9113121068 |
130,84 18:31 |
130,00 128,91 |
+1,50 % 1,93 |
131,50 129,42 |
1,41 Mio. | |
Franklin Resources Inc US3546131018 |
20,41 18:31 |
20,25 20,11 |
+1,49 % 0,30 |
20,49 20,21 |
1,15 Mio. |