S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,68 19:23 |
236,00 235,99 |
+2,83 % 6,69 |
242,77 235,90 |
1,49 Mio. | |
Southwest Airlines Co US8447411088 |
28,50 19:23 |
27,84 27,71 |
+2,83 % 0,79 |
28,61 27,71 |
3,84 Mio. | |
eBay Inc US2786421030 |
55,2206 19:22 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
1,90 Mio. | |
Dover Corp US2600031080 |
190,14 19:22 |
185,55 184,99 |
+2,79 % 5,16 |
190,47 184,50 |
482,14 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 19:22 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
181,52 Tsd. | |
Discover Financial Services US2547091080 |
140,80 19:23 |
137,00 137,06 |
+2,73 % 3,74 |
141,95 136,74 |
1,14 Mio. | |
Teleflex Inc US8793691069 |
225,83 19:23 |
220,69 219,84 |
+2,72 % 5,99 |
225,93 219,55 |
82,14 Tsd. | |
Celanese Corporation US1508701034 |
146,68 19:23 |
143,21 142,84 |
+2,68 % 3,84 |
147,00 142,99 |
266,54 Tsd. | |
Axon Enterprise US05464C1018 |
316,7600 19:22 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
278,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,30 19:23 |
80,07 80,20 |
+2,62 % 2,10 |
82,43 80,07 |
736,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,77 19:23 |
227,83 225,89 |
+2,60 % 5,88 |
232,27 227,37 |
454,81 Tsd. | |
CSX Corporation US1264081035 |
35,4950 19:23 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5200 34,4700 |
5,12 Mio. | |
News Corporation US65249B1098 |
28,4100 19:23 |
27,8000 27,7000 |
+2,56 % 0,71 |
28,6200 27,7500 |
2,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,70 19:23 |
224,00 222,99 |
+2,56 % 5,71 |
228,84 224,00 |
677,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,46 19:23 |
1.246,14 1.241,94 |
+2,54 % 31,52 |
1.274,36 1.241,77 |
72,68 Tsd. |