S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,01 17:29 |
51,79 51,65 |
+2,63 % 1,36 |
53,32 51,58 |
10,46 Mio. | |
Simon Property Group Inc US8288061091 |
160,93 17:31 |
158,00 156,82 |
+2,62 % 4,11 |
161,30 157,91 |
467,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,48 17:30 |
55,01 54,06 |
+2,62 % 1,42 |
56,06 55,01 |
303,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6200 17:29 |
107,0200 104,8800 |
+2,61 % 2,74 |
108,1000 106,4800 |
252,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,76 17:29 |
171,90 168,37 |
+2,60 % 4,39 |
173,13 171,25 |
405,57 Tsd. | |
Ford Motor Company US3453708600 |
10,45 17:29 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
16,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,0100 17:29 |
197,6200 193,0000 |
+2,60 % 5,01 |
201,5600 197,5000 |
578,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9650 17:29 |
186,4000 186,1500 |
+2,59 % 4,82 |
192,3200 185,4900 |
953,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:30 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
371,04 Tsd. | |
Adobe Inc US00724F1012 |
553,7200 17:30 |
545,1900 539,7900 |
+2,58 % 13,93 |
557,2200 545,0100 |
664,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,70 17:29 |
164,21 160,60 |
+2,55 % 4,10 |
166,50 162,68 |
255,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 17:29 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
291,28 Tsd. | |
Boeing Co US0970231058 |
172,72 17:30 |
170,00 168,50 |
+2,50 % 4,22 |
173,37 169,98 |
1,73 Mio. | |
Tapestry Inc US8760301072 |
38,91 17:30 |
40,74 37,96 |
+2,50 % 0,95 |
41,52 38,09 |
2,40 Mio. | |
Synopsys Inc US8716071076 |
544,0300 17:30 |
541,6800 530,8000 |
+2,49 % 13,23 |
548,6900 538,5000 |
136,46 Tsd. |