S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,60 21:27 |
65,35 65,75 |
+1,29 % 0,85 |
66,75 65,25 |
1,28 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,28 21:27 |
217,25 217,51 |
+1,27 % 2,77 |
220,97 217,25 |
716,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,88 21:27 |
433,00 432,41 |
+1,27 % 5,47 |
438,98 431,71 |
1,73 Mio. | |
Equinix Inc US29444U7000 |
840,1200 21:27 |
831,7500 829,6400 |
+1,26 % 10,48 |
842,0100 828,8050 |
329,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 21:27 |
27,47 27,42 |
+1,24 % 0,34 |
27,81 27,41 |
3,43 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,00 21:27 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
1,08 Mio. | |
Norfolk Southern Corp US6558441084 |
242,26 21:28 |
239,35 239,37 |
+1,21 % 2,89 |
242,80 237,38 |
386,90 Tsd. | |
Tractor Supply Company US8923561067 |
263,4650 21:27 |
261,0500 260,3400 |
+1,20 % 3,13 |
264,3700 258,4100 |
326,16 Tsd. | |
ConocoPhillips US20825C1045 |
109,63 21:27 |
108,51 108,34 |
+1,19 % 1,29 |
109,84 108,23 |
3,23 Mio. | |
WR Berkley Corp US0844231029 |
57,19 21:27 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
683,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,23 21:27 |
573,81 571,53 |
+1,17 % 6,70 |
579,25 573,77 |
456,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,35 21:27 |
207,74 207,94 |
+1,16 % 2,41 |
210,76 207,12 |
4,11 Mio. | |
Avalonbay Communities Inc US0534841012 |
214,19 21:27 |
211,79 211,75 |
+1,15 % 2,44 |
214,50 211,50 |
287,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 21:27 |
89,97 89,91 |
+1,13 % 1,02 |
91,07 89,73 |
856,63 Tsd. | |
Trimble Inc US8962391004 |
53,2300 21:27 |
52,7400 52,6400 |
+1,12 % 0,59 |
53,4899 52,5400 |
653,95 Tsd. |