S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
580,88 19:39 |
575,24 574,24 |
+1,16 % 6,64 |
580,94 573,27 |
1,06 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,0950 19:40 |
75,3300 75,2300 |
+1,15 % 0,87 |
76,0950 75,3300 |
301,36 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,73 19:40 |
284,58 284,46 |
+1,15 % 3,27 |
288,51 282,74 |
78,87 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,53 19:40 |
134,70 134,00 |
+1,14 % 1,53 |
135,65 134,04 |
809,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,20 19:41 |
118,10 117,86 |
+1,13 % 1,34 |
119,35 117,63 |
5,03 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,50 19:40 |
492,90 491,94 |
+1,13 % 5,56 |
498,60 488,40 |
844,05 Tsd. | |
|
Oracle Corp US68389X1054 |
135,77 19:39 |
134,04 134,26 |
+1,12 % 1,51 |
135,97 134,01 |
1,91 Mio. | |
|
Masco Corp US5745991068 |
75,05 19:40 |
74,68 74,22 |
+1,12 % 0,83 |
75,16 74,27 |
566,71 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,18 19:40 |
340,00 339,40 |
+1,11 % 3,78 |
343,73 340,00 |
395,24 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,46 19:39 |
53,03 52,87 |
+1,11 % 0,59 |
53,48 52,72 |
4,74 Mio. | |
|
Cigna Group US1255231003 |
336,37 19:39 |
335,00 332,72 |
+1,10 % 3,65 |
337,10 332,75 |
196,21 Tsd. | |
|
Hershey Company US4278661081 |
201,64 19:39 |
199,25 199,46 |
+1,09 % 2,18 |
202,58 199,12 |
558,13 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,86 19:37 |
370,00 368,86 |
+1,08 % 4,00 |
374,71 369,85 |
369,16 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,10 19:39 |
166,50 167,29 |
+1,08 % 1,81 |
169,47 165,82 |
2,43 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,01 19:40 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
398,65 Tsd. |