S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
43,81 20:31 |
43,62 43,32 |
+1,13 % 0,49 |
43,94 43,45 |
4,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
573,7900 20:31 |
584,1200 567,4300 |
+1,12 % 6,36 |
585,3050 546,3550 |
5,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,17 20:30 |
108,21 107,96 |
+1,12 % 1,21 |
109,51 108,05 |
490,22 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,54 Tsd. | |
|
Eversource Energy US30040W1080 |
66,47 20:31 |
65,35 65,75 |
+1,10 % 0,72 |
66,60 65,25 |
962,63 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,4000 20:31 |
118,5300 116,1400 |
+1,08 % 1,26 |
118,6000 114,0700 |
271,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,24 20:30 |
46,07 45,74 |
+1,08 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,43 20:31 |
16,36 16,25 |
+1,08 % 0,18 |
16,53 16,16 |
1,68 Mio. | |
|
Equifax Inc US2944291051 |
295,50 20:29 |
292,17 292,38 |
+1,07 % 3,12 |
295,69 289,84 |
320,85 Tsd. | |
|
Entergy Corp US29364G1031 |
118,51 20:30 |
116,65 117,27 |
+1,06 % 1,24 |
119,36 116,37 |
1,12 Mio. | |
|
ConocoPhillips US20825C1045 |
109,48 20:30 |
108,51 108,34 |
+1,05 % 1,14 |
109,67 108,23 |
2,75 Mio. | |
|
Oracle Corp US68389X1054 |
135,67 20:31 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,12 Mio. | |
|
NetApp Inc US64110D1046 |
127,1800 20:30 |
126,2800 125,8700 |
+1,04 % 1,31 |
127,7390 126,1800 |
476,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,71 20:30 |
27,47 27,42 |
+1,04 % 0,29 |
27,77 27,41 |
2,75 Mio. | |
|
MetLife Inc US59156R1086 |
71,14 20:30 |
70,40 70,41 |
+1,04 % 0,73 |
71,36 69,86 |
1,47 Mio. |