S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
130,58 21:27 |
129,11 128,92 |
+1,29 % 1,66 |
131,42 129,11 |
673,75 Tsd. | |
Assurant Inc US04621X1081 |
195,37 21:27 |
193,23 192,92 |
+1,27 % 2,45 |
195,55 192,67 |
118,16 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,73 21:27 |
446,13 445,14 |
+1,26 % 5,59 |
454,00 446,13 |
156,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,29 21:26 |
205,13 203,73 |
+1,25 % 2,56 |
208,09 204,62 |
315,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,01 21:27 |
410,54 408,97 |
+1,23 % 5,04 |
415,60 407,45 |
241,66 Tsd. | |
Netflix Inc US64110L1061 |
705,0500 21:26 |
700,8200 696,5000 |
+1,23 % 8,55 |
707,0700 698,3700 |
1,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,08 21:27 |
112,32 112,71 |
+1,21 % 1,37 |
114,37 112,12 |
6,47 Mio. | |
Corteva Inc US22052L1044 |
56,95 21:26 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
970,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,91 21:27 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
1,01 Mio. | |
General Motors Company US37045V1008 |
47,41 21:28 |
47,36 46,87 |
+1,15 % 0,54 |
48,18 47,08 |
6,22 Mio. | |
Albemarle Corporation US0126531013 |
90,37 21:26 |
90,51 89,35 |
+1,14 % 1,02 |
91,90 89,76 |
1,22 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,13 21:27 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
800,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,33 21:28 |
71,97 71,52 |
+1,13 % 0,81 |
73,73 71,31 |
11,55 Mio. | |
Celanese Corporation US1508701034 |
125,18 21:25 |
124,59 123,80 |
+1,11 % 1,38 |
127,14 124,34 |
488,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,24 21:27 |
134,61 133,75 |
+1,11 % 1,49 |
135,91 134,14 |
1,17 Mio. |