S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
206,68 18:45 |
205,13 203,73 |
+1,45 % 2,95 |
208,09 204,62 |
174,66 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,87 18:44 |
102,81 102,39 |
+1,45 % 1,48 |
104,58 102,81 |
1,38 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,40 18:44 |
20,25 20,11 |
+1,44 % 0,29 |
20,49 20,21 |
1,20 Mio. | |
|
Mosaic Company US61945C1036 |
25,80 18:44 |
25,55 25,43 |
+1,44 % 0,37 |
25,95 25,55 |
919,36 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,21 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,41 18:43 |
94,34 94,08 |
+1,41 % 1,33 |
95,67 94,26 |
349,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,30 18:44 |
190,01 187,65 |
+1,41 % 2,65 |
193,05 188,51 |
689,66 Tsd. | |
|
State Street Corporation US8574771031 |
86,66 18:44 |
85,75 85,46 |
+1,41 % 1,20 |
87,13 85,45 |
576,42 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,41 18:44 |
150,96 150,30 |
+1,40 % 2,11 |
153,12 150,57 |
280,80 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,29 18:44 |
112,32 112,71 |
+1,40 % 1,58 |
114,37 112,12 |
4,43 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,8000 18:44 |
75,0400 74,7600 |
+1,39 % 1,04 |
76,8600 74,5200 |
209,75 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9900 18:45 |
40,6200 40,4300 |
+1,39 % 0,56 |
41,2550 40,6200 |
1,02 Mio. | |
|
Rollins Inc US7757111049 |
51,58 18:44 |
50,89 50,91 |
+1,32 % 0,67 |
51,90 50,89 |
474,79 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4450 18:45 |
192,5400 191,9200 |
+1,32 % 2,53 |
197,1850 192,5400 |
326,61 Tsd. | |
|
AES Corp US00130H1059 |
19,26 18:44 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
4,87 Mio. |