S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
838,9700 20:23 |
831,7500 829,6400 |
+1,12 % 9,33 |
842,0100 828,8050 |
272,32 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,37 20:23 |
492,90 491,94 |
+1,10 % 5,43 |
498,60 488,40 |
898,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,24 20:24 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,51 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,99 20:19 |
112,15 111,78 |
+1,08 % 1,21 |
113,37 112,09 |
93,77 Tsd. | |
|
Entergy Corp US29364G1031 |
118,51 20:22 |
116,65 117,27 |
+1,06 % 1,24 |
119,36 116,37 |
1,11 Mio. | |
|
Oracle Corp US68389X1054 |
135,67 20:23 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,08 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,08 20:24 |
108,21 107,96 |
+1,04 % 1,12 |
109,51 108,05 |
482,84 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,97 20:22 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
432,57 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,7600 20:22 |
158,0200 156,1600 |
+1,02 % 1,60 |
160,2500 154,7200 |
12,28 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,42 20:24 |
16,36 16,25 |
+1,02 % 0,17 |
16,53 16,16 |
1,61 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,23 20:24 |
154,87 154,66 |
+1,02 % 1,57 |
156,54 153,80 |
1,06 Mio. | |
|
MetLife Inc US59156R1086 |
71,12 20:24 |
70,40 70,41 |
+1,01 % 0,71 |
71,36 69,86 |
1,45 Mio. | |
|
Equifax Inc US2944291051 |
295,32 20:23 |
292,17 292,38 |
+1,01 % 2,94 |
295,69 289,84 |
312,29 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,17 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,2905 20:23 |
118,5300 116,1400 |
+0,99 % 1,15 |
118,6000 114,0700 |
268,56 Mio. |