S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,14 17:20 |
128,85 127,83 |
+2,59 % 3,31 |
132,54 128,85 |
224,25 Tsd. | |
|
Celanese Corporation US1508701034 |
146,50 17:21 |
143,21 142,84 |
+2,56 % 3,66 |
146,50 142,99 |
111,71 Tsd. | |
|
KeyCorp US4932671088 |
15,89 17:21 |
15,54 15,50 |
+2,53 % 0,39 |
15,91 15,45 |
5,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,75 17:19 |
304,47 302,11 |
+2,53 % 7,64 |
309,75 303,37 |
30,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8700 17:20 |
133,0100 132,5200 |
+2,53 % 3,35 |
137,2900 133,0000 |
628,27 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9100 17:20 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
171,46 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,87 17:21 |
178,78 177,44 |
+2,50 % 4,43 |
183,89 178,18 |
770,86 Tsd. | |
|
Wabtec Corp US9297401088 |
168,25 17:20 |
164,87 164,16 |
+2,49 % 4,09 |
168,50 164,31 |
194,71 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,23 17:19 |
1.246,14 1.241,94 |
+2,44 % 30,29 |
1.274,23 1.241,77 |
39,96 Tsd. | |
|
FedEx Corp US31428X1063 |
312,37 17:21 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
885,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,44 17:21 |
70,36 70,75 |
+2,38 % 1,69 |
72,44 70,31 |
314,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3950 17:20 |
65,9400 65,8400 |
+2,36 % 1,56 |
67,5000 65,8400 |
498,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,02 17:21 |
131,99 131,01 |
+2,30 % 3,01 |
134,09 131,60 |
202,43 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,88 17:21 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
97,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 17:20 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
237,47 Tsd. |