S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
144,01 17:54 |
142,73 141,45 |
+1,81 % 2,57 |
144,59 141,85 |
283,05 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2400 17:56 |
186,8500 184,8900 |
+1,81 % 3,35 |
189,4500 186,3400 |
11,63 Mio. | |
|
Fox Corporation US35137L2043 |
37,4300 17:54 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
196,67 Tsd. | |
|
Vistra Corp US92840M1027 |
91,00 17:56 |
90,32 89,40 |
+1,79 % 1,60 |
92,41 88,89 |
2,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,0200 17:55 |
199,4400 198,4700 |
+1,79 % 3,55 |
202,1100 199,3000 |
867,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0900 17:55 |
75,0400 74,7600 |
+1,78 % 1,33 |
76,8600 74,5200 |
170,87 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1450 17:55 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
923,76 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7250 17:55 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
251,14 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6100 17:55 |
82,4100 82,1700 |
+1,75 % 1,44 |
83,8000 82,4000 |
163,81 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,58 17:54 |
182,29 181,44 |
+1,73 % 3,14 |
184,88 181,85 |
122,44 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 17:56 |
20,25 20,11 |
+1,72 % 0,35 |
20,49 20,21 |
1,05 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
277,8150 17:55 |
275,9800 273,1300 |
+1,72 % 4,69 |
279,3250 274,8450 |
709,76 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,02 17:56 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
303,03 Tsd. | |
|
Jabil Inc US4663131039 |
107,53 17:56 |
106,07 105,72 |
+1,71 % 1,81 |
107,73 106,05 |
446,60 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1100 17:55 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
338,16 Tsd. |