S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,73 21:20 |
76,56 76,23 |
+3,28 % 2,50 |
79,37 76,15 |
1,37 Mio. | |
Celanese Corporation US1508701034 |
147,48 21:20 |
143,21 142,84 |
+3,24 % 4,64 |
147,48 142,99 |
379,10 Tsd. | |
First Solar Inc US3364331070 |
220,2950 21:20 |
216,9000 213,4200 |
+3,22 % 6,88 |
223,7300 213,0000 |
2,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,27 21:20 |
144,64 144,61 |
+3,22 % 4,66 |
149,27 144,19 |
2,68 Mio. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,66 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:19 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,50 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,06 21:20 |
429,78 428,54 |
+3,15 % 13,52 |
442,06 428,82 |
135,01 Tsd. | |
Starbucks Corporation US8552441094 |
75,0350 21:20 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
10,99 Mio. | |
eBay Inc US2786421030 |
55,4050 21:20 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4100 53,6100 |
2,55 Mio. | |
Union Pacific Corp US9078181081 |
243,38 21:21 |
236,00 235,99 |
+3,13 % 7,39 |
243,59 235,90 |
2,23 Mio. | |
CDW Corporation US12514G1085 |
240,0200 21:20 |
232,7700 232,7700 |
+3,11 % 7,25 |
240,1600 232,7700 |
539,78 Tsd. | |
Snap on Inc US8330341012 |
279,28 21:20 |
271,99 270,84 |
+3,11 % 8,44 |
279,64 271,37 |
220,67 Tsd. | |
Dover Corp US2600031080 |
190,75 21:18 |
185,55 184,99 |
+3,11 % 5,76 |
190,75 184,50 |
658,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
330,02 21:19 |
322,00 320,11 |
+3,10 % 9,91 |
330,02 320,16 |
205,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,6000 21:20 |
484,0300 482,7000 |
+3,09 % 14,90 |
498,8600 483,9300 |
521,45 Tsd. |