S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,36 20:30 |
296,00 292,63 |
+1,27 % 3,73 |
300,45 294,70 |
783,60 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,39 20:30 |
350,00 347,96 |
+1,27 % 4,43 |
354,58 349,24 |
882,40 Tsd. | |
|
MGM Resorts International US5529531015 |
36,90 20:31 |
37,04 36,44 |
+1,26 % 0,46 |
37,07 36,57 |
2,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,13 20:30 |
112,32 112,71 |
+1,26 % 1,42 |
114,37 112,12 |
5,69 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,03 20:30 |
161,54 161,01 |
+1,25 % 2,02 |
163,41 161,00 |
705,89 Tsd. | |
|
Assurant Inc US04621X1081 |
195,34 20:31 |
193,23 192,92 |
+1,25 % 2,42 |
195,47 192,67 |
99,64 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.028,8700 20:28 |
4.000,0000 3.979,0000 |
+1,25 % 49,87 |
4.047,4900 3.985,0000 |
119,46 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,12 20:31 |
127,55 126,54 |
+1,24 % 1,58 |
128,73 126,49 |
1,34 Mio. | |
|
Emerson Electric Co US2910111044 |
103,66 20:30 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
1,83 Mio. | |
|
AES Corp US00130H1059 |
19,25 20:30 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
7,00 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,64 20:31 |
146,77 145,88 |
+1,21 % 1,76 |
149,32 146,31 |
967,60 Tsd. | |
|
MetLife Inc US59156R1086 |
78,30 20:31 |
77,52 77,38 |
+1,19 % 0,92 |
78,54 77,35 |
1,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7600 20:31 |
72,4500 71,9100 |
+1,18 % 0,85 |
73,4300 71,5000 |
2,47 Mio. | |
|
LKQ Corporation US5018892084 |
40,9000 20:30 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,13 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,3600 20:31 |
136,2000 135,7900 |
+1,16 % 1,57 |
139,7800 135,7981 |
639,89 Tsd. |