S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
92,47 16:31 |
91,68 90,94 |
+1,68 % 1,53 |
92,69 91,19 |
195,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0000 16:30 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
64,59 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:31 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
78,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,75 16:30 |
50,89 50,91 |
+1,65 % 0,84 |
51,90 50,89 |
209,29 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7300 16:30 |
199,4400 198,4700 |
+1,64 % 3,26 |
201,8400 199,3000 |
470,91 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,09 16:31 |
453,50 451,78 |
+1,62 % 7,31 |
461,10 453,29 |
896,62 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7600 16:30 |
118,7700 117,8600 |
+1,61 % 1,90 |
119,9400 118,6450 |
156,51 Tsd. | |
|
News Corporation US65249B2088 |
27,7860 16:31 |
27,3900 27,3500 |
+1,59 % 0,44 |
27,8300 27,3900 |
46,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 16:31 |
20,25 20,11 |
+1,59 % 0,32 |
20,49 20,21 |
632,49 Tsd. | |
|
News Corporation US65249B1098 |
26,5050 16:31 |
26,2000 26,0900 |
+1,59 % 0,42 |
26,5700 26,1000 |
196,64 Tsd. | |
|
Jabil Inc US4663131039 |
107,40 16:30 |
106,07 105,72 |
+1,59 % 1,68 |
107,73 106,05 |
149,24 Tsd. | |
|
Arista Networks US0404131064 |
364,86 16:30 |
365,00 359,16 |
+1,59 % 5,70 |
368,14 360,76 |
260,60 Tsd. | |
|
CarMax Group US1431301027 |
80,29 16:30 |
79,73 79,04 |
+1,58 % 1,25 |
80,52 79,04 |
263,18 Tsd. | |
|
Teradyne Inc US8807701029 |
130,0000 16:31 |
129,6200 127,9800 |
+1,58 % 2,02 |
130,6650 128,8400 |
154,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 16:31 |
16,37 16,25 |
+1,57 % 0,26 |
16,59 16,33 |
730,83 Tsd. |