S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,72 18:41 |
39,28 39,10 |
+1,57 % 0,62 |
39,80 39,21 |
10,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4600 18:41 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
198,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 18:40 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,25 Mio. | |
State Street Corporation US8574771031 |
86,77 18:41 |
85,75 85,46 |
+1,53 % 1,31 |
87,13 85,45 |
567,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8900 18:41 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
208,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.038,4000 18:41 |
4.000,0000 3.979,0000 |
+1,49 % 59,40 |
4.047,4900 3.985,0000 |
97,04 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7750 18:40 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
323,97 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 18:41 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
1,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,36 18:41 |
112,32 112,71 |
+1,46 % 1,65 |
114,37 112,12 |
4,38 Mio. | |
LKQ Corporation US5018892084 |
41,0200 18:40 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
Mosaic Company US61945C1036 |
25,80 18:41 |
25,55 25,43 |
+1,45 % 0,37 |
25,95 25,55 |
907,97 Tsd. | |
Etsy Inc US29786A1060 |
54,6600 18:41 |
54,3000 53,8800 |
+1,45 % 0,78 |
54,7400 53,7900 |
1,15 Mio. | |
Citigroup Inc US1729674242 |
59,24 18:40 |
58,86 58,39 |
+1,45 % 0,85 |
59,41 58,76 |
4,82 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 18:41 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
6,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,43 18:41 |
94,34 94,08 |
+1,43 % 1,35 |
95,67 94,26 |
346,20 Tsd. |