S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,0700 20:28 |
75,3300 75,2300 |
+1,12 % 0,84 |
76,1600 75,3300 |
355,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,17 20:30 |
108,21 107,96 |
+1,12 % 1,21 |
109,51 108,05 |
490,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,40 Tsd. | |
Synchrony Financiall US87165B1035 |
46,24 20:30 |
46,07 45,74 |
+1,08 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
Eversource Energy US30040W1080 |
66,46 20:30 |
65,35 65,75 |
+1,08 % 0,71 |
66,60 65,25 |
959,68 Tsd. | |
Equifax Inc US2944291051 |
295,50 20:29 |
292,17 292,38 |
+1,07 % 3,12 |
295,69 289,84 |
320,85 Tsd. | |
Oracle Corp US68389X1054 |
135,68 20:29 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,11 Mio. | |
Entergy Corp US29364G1031 |
118,51 20:29 |
116,65 117,27 |
+1,05 % 1,24 |
119,36 116,37 |
1,12 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 20:30 |
16,36 16,25 |
+1,05 % 0,17 |
16,53 16,16 |
1,68 Mio. | |
NetApp Inc US64110D1046 |
127,1800 20:30 |
126,2800 125,8700 |
+1,04 % 1,31 |
127,7390 126,1800 |
476,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 20:30 |
27,47 27,42 |
+1,04 % 0,29 |
27,77 27,41 |
2,75 Mio. | |
MetLife Inc US59156R1086 |
71,14 20:30 |
70,40 70,41 |
+1,04 % 0,73 |
71,36 69,86 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
109,45 20:29 |
108,51 108,34 |
+1,02 % 1,11 |
109,67 108,23 |
2,74 Mio. | |
Tractor Supply Company US8923561067 |
262,9900 20:30 |
261,0500 260,3400 |
+1,02 % 2,65 |
263,0600 258,4100 |
271,44 Tsd. | |
Hubbell Incorporated US4435106079 |
378,82 20:29 |
376,73 375,08 |
+1,00 % 3,74 |
380,04 375,67 |
204,32 Tsd. |