S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,27 20:05 |
46,75 46,62 |
+1,39 % 0,65 |
47,89 46,74 |
886,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,79 20:05 |
308,48 306,55 |
+1,38 % 4,24 |
310,87 304,65 |
906,88 Tsd. | |
AO Smith Corp US8318652091 |
82,82 20:04 |
82,09 81,70 |
+1,36 % 1,12 |
83,25 81,93 |
211,41 Tsd. | |
State Street Corporation US8574771031 |
86,62 20:05 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
803,81 Tsd. | |
Generac Holding Inc US3687361044 |
143,36 20:05 |
142,73 141,45 |
+1,35 % 1,91 |
144,59 141,85 |
552,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,85 20:05 |
146,77 145,88 |
+1,35 % 1,97 |
149,32 146,31 |
914,69 Tsd. | |
Emerson Electric Co US2910111044 |
103,76 20:04 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,72 Mio. | |
FedEx Corp US31428X1063 |
296,54 20:06 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
743,31 Tsd. | |
United Parcel Service US9113121068 |
130,63 20:05 |
130,00 128,91 |
+1,33 % 1,72 |
131,50 129,42 |
1,85 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,21 20:05 |
112,32 112,71 |
+1,33 % 1,50 |
114,37 112,12 |
5,43 Mio. | |
First Solar Inc US3364331070 |
236,4100 20:05 |
233,3600 233,3100 |
+1,33 % 3,10 |
241,4951 232,0000 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
115,02 Tsd. | |
LKQ Corporation US5018892084 |
40,9588 20:06 |
40,6200 40,4300 |
+1,31 % 0,53 |
41,2550 40,6200 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,7800 20:05 |
70,3900 69,8700 |
+1,30 % 0,91 |
71,8900 70,0200 |
467,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 20:05 |
22,42 22,30 |
+1,30 % 0,29 |
22,82 22,37 |
2,46 Mio. |