S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
105,08 22:10 |
104,16 103,76 |
+1,27 % 1,32 |
105,40 103,85 |
2,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,32 22:10 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
3,30 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
89,97 89,91 |
+1,25 % 1,12 |
91,12 89,73 |
1,46 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0700 22:00 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
553,94 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,70 22:10 |
281,92 281,21 |
+1,24 % 3,49 |
285,20 281,76 |
663,13 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,68 22:10 |
376,73 375,08 |
+1,23 % 4,60 |
380,69 375,67 |
358,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,93 22:10 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,33 Mio. | |
|
Mondelez International Inc US6092071058 |
71,2000 22:00 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
7,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,39 22:10 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,39 Tsd. | |
|
Waste Management US94106L1098 |
206,35 22:10 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,54 Mio. | |
|
JM Smucker Company US8326964058 |
119,71 22:10 |
118,84 118,34 |
+1,16 % 1,37 |
120,31 118,42 |
664,28 Tsd. | |
|
Stryker Corp US8636671013 |
332,68 22:10 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,81 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5900 22:00 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,56 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 22:10 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
7,00 Mio. | |
|
MetLife Inc US59156R1086 |
71,18 22:10 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,61 Mio. |