S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,82 20:13 |
82,09 81,70 |
+1,37 % 1,12 |
83,25 81,93 |
214,80 Tsd. | |
|
FedEx Corp US31428X1063 |
296,64 20:13 |
296,00 292,63 |
+1,37 % 4,01 |
300,45 294,70 |
762,24 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,20 20:13 |
161,54 161,01 |
+1,36 % 2,19 |
163,26 161,00 |
674,35 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,72 20:13 |
74,03 73,72 |
+1,36 % 1,00 |
74,88 73,85 |
862,00 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,78 20:14 |
102,81 102,39 |
+1,35 % 1,39 |
104,58 102,81 |
1,76 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,85 20:13 |
146,77 145,88 |
+1,35 % 1,97 |
149,32 146,31 |
925,70 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
115,55 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,44 20:13 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
248,16 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,04 20:13 |
446,13 445,14 |
+1,33 % 5,90 |
454,00 446,13 |
123,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,30 20:12 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
588,63 Tsd. | |
|
MetLife Inc US59156R1086 |
78,39 20:12 |
77,52 77,38 |
+1,31 % 1,01 |
78,54 77,35 |
1,14 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7800 20:12 |
70,3900 69,8700 |
+1,30 % 0,91 |
71,8900 70,0200 |
471,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,37 20:12 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,15 20:14 |
112,32 112,71 |
+1,28 % 1,44 |
114,37 112,12 |
5,55 Mio. | |
|
Assurant Inc US04621X1081 |
195,36 20:09 |
193,23 192,92 |
+1,26 % 2,44 |
195,36 192,67 |
94,28 Tsd. |