S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,26 20:21 |
46,07 45,74 |
+1,14 % 0,52 |
46,47 45,62 |
1,49 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8750 20:21 |
56,1300 56,2600 |
+1,09 % 0,62 |
56,9600 55,9800 |
884,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,99 20:19 |
112,15 111,78 |
+1,08 % 1,21 |
113,37 112,09 |
93,63 Tsd. | |
|
Entergy Corp US29364G1031 |
118,52 20:21 |
116,65 117,27 |
+1,06 % 1,25 |
119,36 116,37 |
1,11 Mio. | |
|
Equinix Inc US29444U7000 |
838,4350 20:19 |
831,7500 829,6400 |
+1,06 % 8,80 |
842,0100 828,8050 |
268,51 Tsd. | |
|
MetLife Inc US59156R1086 |
71,15 20:21 |
70,40 70,41 |
+1,05 % 0,74 |
71,36 69,86 |
1,44 Mio. | |
|
Brown and Brown Inc US1152361010 |
100,99 20:20 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
430,90 Tsd. | |
|
Oracle Corp US68389X1054 |
135,67 20:22 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,07 Mio. | |
|
NetApp Inc US64110D1046 |
127,1900 20:21 |
126,2800 125,8700 |
+1,05 % 1,32 |
127,7390 126,1800 |
461,59 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,09 20:21 |
492,90 491,94 |
+1,05 % 5,15 |
498,60 488,40 |
897,47 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,08 20:20 |
108,21 107,96 |
+1,04 % 1,12 |
109,51 108,05 |
478,27 Tsd. | |
|
Equifax Inc US2944291051 |
295,35 20:20 |
292,17 292,38 |
+1,02 % 2,97 |
295,69 289,84 |
310,97 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,22 20:21 |
154,87 154,66 |
+1,01 % 1,56 |
156,54 153,80 |
1,06 Mio. | |
|
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,05 Tsd. | |
|
Eversource Energy US30040W1080 |
66,40 20:21 |
65,35 65,75 |
+0,99 % 0,65 |
66,60 65,25 |
940,82 Tsd. |