S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.047,0025 16:30 |
4.000,0000 3.979,0000 |
+1,71 % 68,00 |
4.047,4900 3.985,0000 |
34,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,49 16:29 |
91,68 90,94 |
+1,70 % 1,55 |
92,69 91,19 |
186,55 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1610 16:29 |
129,6200 127,9800 |
+1,70 % 2,18 |
130,6650 128,8400 |
145,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,97 16:29 |
169,51 169,09 |
+1,70 % 2,88 |
172,38 169,11 |
76,05 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 16:29 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
579,28 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 16:30 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
74,89 Tsd. | |
|
CarMax Group US1431301027 |
80,36 16:29 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
259,39 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0800 16:29 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,6200 |
877,16 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7300 16:30 |
199,4400 198,4700 |
+1,64 % 3,26 |
201,8400 199,3000 |
470,91 Tsd. | |
|
Rollins Inc US7757111049 |
51,75 16:28 |
50,89 50,91 |
+1,64 % 0,84 |
51,90 50,89 |
198,86 Tsd. | |
|
Jabil Inc US4663131039 |
107,45 16:29 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
147,99 Tsd. | |
|
United Parcel Service US9113121068 |
130,99 16:29 |
130,00 128,91 |
+1,61 % 2,08 |
131,06 129,42 |
653,57 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 16:29 |
25,55 25,43 |
+1,61 % 0,41 |
25,89 25,55 |
335,93 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7500 16:29 |
118,7700 117,8600 |
+1,60 % 1,89 |
119,7500 118,6450 |
146,81 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0700 16:29 |
168,9000 167,4000 |
+1,59 % 2,67 |
170,2100 165,8500 |
311,26 Tsd. |