S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
106,6600 16:27 |
104,9200 104,5500 |
+2,02 % 2,11 |
106,8100 104,4200 |
260,41 Tsd. | |
|
First Solar Inc US3364331070 |
217,7000 16:27 |
216,9000 213,4200 |
+2,01 % 4,28 |
219,2500 213,0000 |
798,61 Tsd. | |
|
Textron Inc US8832031012 |
92,91 16:27 |
91,43 91,09 |
+2,00 % 1,82 |
93,15 91,19 |
139,14 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 16:28 |
73,11 72,29 |
+1,98 % 1,43 |
74,56 73,11 |
3,89 Mio. | |
|
Celanese Corporation US1508701034 |
145,63 16:27 |
143,21 142,84 |
+1,95 % 2,79 |
145,63 142,99 |
61,28 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,50 16:27 |
247,80 246,73 |
+1,93 % 4,77 |
252,26 247,80 |
112,96 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,42 16:28 |
79,40 78,90 |
+1,93 % 1,52 |
80,66 79,40 |
508,59 Tsd. | |
|
US Bancorp US9029733048 |
43,17 16:28 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
2,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,50 16:27 |
37,08 36,80 |
+1,90 % 0,70 |
37,74 36,66 |
455,68 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,68 16:28 |
76,56 76,23 |
+1,90 % 1,45 |
78,04 76,15 |
93,81 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,34 16:26 |
145,34 144,59 |
+1,90 % 2,75 |
148,12 144,29 |
95,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,46 16:28 |
87,11 86,81 |
+1,90 % 1,65 |
88,70 87,11 |
148,65 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,71 16:27 |
80,07 80,20 |
+1,88 % 1,51 |
81,88 80,07 |
238,13 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,00 16:28 |
228,26 227,76 |
+1,86 % 4,24 |
232,62 228,26 |
182,10 Tsd. | |
|
eBay Inc US2786421030 |
54,7200 16:27 |
53,9000 53,7200 |
+1,86 % 1,00 |
54,8700 53,6100 |
570,93 Tsd. |