S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
206,32 21:35 |
205,13 203,73 |
+1,27 % 2,59 |
208,09 204,62 |
322,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,45 21:35 |
332,01 330,26 |
+1,27 % 4,19 |
340,57 330,16 |
151,77 Tsd. | |
|
Netflix Inc US64110L1061 |
705,2200 21:35 |
700,8200 696,5000 |
+1,25 % 8,72 |
707,0700 698,3700 |
1,62 Mio. | |
|
Emerson Electric Co US2910111044 |
103,67 21:36 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
2,25 Mio. | |
|
FedEx Corp US31428X1063 |
296,28 21:35 |
296,00 292,63 |
+1,25 % 3,65 |
300,45 294,70 |
926,85 Tsd. | |
|
Hess Corporation US42809H1077 |
130,52 21:36 |
129,11 128,92 |
+1,24 % 1,60 |
131,42 129,11 |
689,58 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,19 21:37 |
46,75 46,62 |
+1,22 % 0,57 |
47,89 46,74 |
1,22 Mio. | |
|
United Parcel Service US9113121068 |
130,47 21:36 |
130,00 128,91 |
+1,21 % 1,56 |
131,50 129,42 |
2,36 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,26 21:35 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,35 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,71 21:37 |
102,10 101,52 |
+1,17 % 1,19 |
103,06 101,37 |
1,34 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,92 21:36 |
94,85 94,81 |
+1,17 % 1,11 |
96,31 94,85 |
1,18 Mio. | |
|
AES Corp US00130H1059 |
19,23 21:36 |
19,20 19,01 |
+1,16 % 0,22 |
19,59 19,08 |
7,99 Mio. | |
|
Marriott International Inc US5719032022 |
235,0950 21:36 |
233,7300 232,4600 |
+1,13 % 2,64 |
236,2300 232,7600 |
477,12 Tsd. | |
|
General Motors Company US37045V1008 |
47,40 21:35 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
6,37 Mio. | |
|
Citigroup Inc US1729674242 |
59,05 21:35 |
58,86 58,39 |
+1,13 % 0,66 |
59,41 58,76 |
7,05 Mio. |