S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
878,1700 15:34 |
879,7200 870,9100 |
+0,83 % 7,26 |
879,9900 873,2300 |
6,94 Tsd. | |
Fox Corporation US35137L1052 |
36,2900 15:35 |
36,1000 35,9900 |
+0,83 % 0,30 |
36,2900 36,0200 |
44,74 Tsd. | |
FedEx Corp US31428X1063 |
307,55 15:34 |
305,84 305,02 |
+0,83 % 2,53 |
307,68 305,78 |
83,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
38,97 15:35 |
38,80 38,66 |
+0,80 % 0,31 |
39,01 38,71 |
106,91 Tsd. | |
News Corporation US65249B2088 |
28,5600 15:34 |
28,5100 28,3400 |
+0,78 % 0,22 |
28,5600 28,4500 |
13,18 Tsd. | |
Carrier Global Corp US14448C1045 |
67,88 15:34 |
67,77 67,36 |
+0,77 % 0,52 |
68,09 67,70 |
51,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,0800 15:34 |
324,5900 324,5900 |
+0,77 % 2,49 |
328,4100 324,0850 |
38,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,12 15:35 |
106,31 105,32 |
+0,76 % 0,80 |
106,40 105,85 |
85,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,01 15:34 |
214,70 213,40 |
+0,75 % 1,61 |
215,01 214,47 |
11,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,50 15:35 |
271,53 270,46 |
+0,75 % 2,04 |
272,55 271,53 |
8,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9700 15:34 |
72,9200 72,4300 |
+0,75 % 0,54 |
73,0900 72,7300 |
311,77 Tsd. | |
Fox Corporation US35137L2043 |
33,8000 15:35 |
33,6500 33,5500 |
+0,75 % 0,25 |
33,8000 33,6200 |
4,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,48 15:34 |
322,00 320,11 |
+0,74 % 2,37 |
322,48 320,16 |
4,07 Tsd. | |
Allstate Corporation US0200021014 |
168,15 15:34 |
168,07 166,91 |
+0,74 % 1,24 |
168,45 167,99 |
26,71 Tsd. | |
Textron Inc US8832031012 |
91,76 15:34 |
91,43 91,09 |
+0,74 % 0,67 |
91,78 91,19 |
17,71 Tsd. |