S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
135,57 20:32 |
134,70 134,00 |
+1,17 % 1,57 |
135,97 134,04 |
934,76 Tsd. | |
Tractor Supply Company US8923561067 |
263,3600 20:34 |
261,0500 260,3400 |
+1,16 % 3,02 |
263,4000 258,4100 |
279,36 Tsd. | |
Global Payments Inc US37940X1028 |
104,95 20:34 |
104,16 103,76 |
+1,15 % 1,19 |
105,40 103,85 |
1,02 Mio. | |
AutoZone Inc US0533321024 |
3.191,97 20:33 |
3.153,86 3.155,91 |
+1,14 % 36,06 |
3.225,58 3.153,86 |
42,56 Tsd. | |
Wells Fargo and Company US9497461015 |
53,47 20:34 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,87 Mio. | |
EQT Corporation US26884L1098 |
31,50 20:33 |
31,55 31,15 |
+1,12 % 0,35 |
31,76 31,01 |
4,52 Mio. | |
Tyson Foods US9024941034 |
61,85 20:33 |
61,30 61,17 |
+1,11 % 0,68 |
62,30 61,30 |
592,07 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 20:34 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
461,31 Tsd. | |
MetLife Inc US59156R1086 |
71,19 20:34 |
70,40 70,41 |
+1,11 % 0,78 |
71,36 69,86 |
1,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
573,5000 20:33 |
584,1200 567,4300 |
+1,07 % 6,07 |
585,3050 546,3550 |
5,79 Mio. | |
Entergy Corp US29364G1031 |
118,52 20:33 |
116,65 117,27 |
+1,07 % 1,25 |
119,36 116,37 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
66,45 20:34 |
65,35 65,75 |
+1,06 % 0,70 |
66,60 65,25 |
968,81 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 20:34 |
27,47 27,42 |
+1,06 % 0,29 |
27,77 27,41 |
2,78 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3599 20:34 |
118,5300 116,1400 |
+1,05 % 1,22 |
118,6000 114,0700 |
272,05 Mio. |