S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,33 18:50 |
20,25 20,11 |
+1,09 % 0,22 |
20,49 20,21 |
1,23 Mio. | |
|
Teradyne Inc US8807701029 |
129,3700 18:50 |
129,6200 127,9800 |
+1,09 % 1,39 |
131,6356 128,8400 |
435,18 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 18:51 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
3,40 Mio. | |
|
State Street Corporation US8574771031 |
86,36 18:50 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
594,66 Tsd. | |
|
Corteva Inc US22052L1044 |
56,86 18:51 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
573,21 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,89 18:50 |
112,32 112,71 |
+1,04 % 1,18 |
114,37 112,12 |
4,60 Mio. | |
|
AES Corp US00130H1059 |
19,21 18:50 |
19,20 19,01 |
+1,03 % 0,20 |
19,59 19,08 |
5,01 Mio. | |
|
General Motors Company US37045V1008 |
47,34 18:51 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
4,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 18:52 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
10,97 Mio. | |
|
LKQ Corporation US5018892084 |
40,8300 18:51 |
40,6200 40,4300 |
+0,99 % 0,40 |
41,2550 40,6200 |
1,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,01 18:50 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
12,28 Mio. | |
|
Tesla Inc US88160R1014 |
229,0050 18:51 |
229,4500 226,7800 |
+0,98 % 2,23 |
234,5700 228,4000 |
44,34 Mio. | |
|
Sysco Corp US8718291078 |
77,86 18:51 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
1,56 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:51 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
330,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,42 18:51 |
74,03 73,72 |
+0,95 % 0,70 |
74,88 73,85 |
658,27 Tsd. |