S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
240,7700 21:35 |
232,7700 232,7700 |
+3,44 % 8,00 |
241,0000 232,7700 |
607,73 Tsd. | |
|
Dover Corp US2600031080 |
191,29 21:36 |
185,55 184,99 |
+3,40 % 6,30 |
191,37 184,50 |
707,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,72 21:35 |
53,81 53,90 |
+3,38 % 1,82 |
55,77 53,81 |
864,99 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8935 21:36 |
80,4500 80,1900 |
+3,37 % 2,70 |
82,9000 80,1900 |
2,63 Mio. | |
|
Textron Inc US8832031012 |
94,16 21:35 |
91,43 91,09 |
+3,37 % 3,07 |
94,20 91,19 |
877,82 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7500 21:36 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,8600 115,6700 |
2,24 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,31 21:35 |
228,26 227,76 |
+3,31 % 7,55 |
235,76 228,26 |
783,49 Tsd. | |
|
Discover Financial Services US2547091080 |
141,60 21:36 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,62 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,33 21:35 |
227,83 225,89 |
+3,29 % 7,44 |
233,36 227,37 |
711,33 Tsd. | |
|
Citigroup Inc US1729674242 |
67,28 21:35 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
15,38 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,1500 21:35 |
169,5200 169,6200 |
+3,26 % 5,53 |
175,8750 169,5200 |
1,23 Mio. | |
|
eBay Inc US2786421030 |
55,4700 21:35 |
53,9000 53,7200 |
+3,26 % 1,75 |
55,4800 53,6100 |
2,70 Mio. | |
|
Baxter International Inc US0718131099 |
35,07 21:36 |
34,10 33,97 |
+3,24 % 1,10 |
35,12 33,88 |
2,32 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1050 21:35 |
72,2100 72,7500 |
+3,24 % 2,36 |
75,1725 71,5500 |
11,41 Mio. | |
|
First Solar Inc US3364331070 |
220,2900 21:36 |
216,9000 213,4200 |
+3,22 % 6,87 |
223,7300 213,0000 |
2,48 Mio. |