S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
317,7100 20:24 |
311,0200 308,6400 |
+2,94 % 9,07 |
317,8000 311,0200 |
325,13 Tsd. | |
Paycom Software Inc US70432V1026 |
160,68 20:23 |
156,39 156,11 |
+2,93 % 4,57 |
161,61 156,32 |
465,82 Tsd. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
195,21 Tsd. | |
Union Pacific Corp US9078181081 |
242,83 20:23 |
236,00 235,99 |
+2,90 % 6,84 |
243,20 235,90 |
1,87 Mio. | |
Dover Corp US2600031080 |
190,30 20:22 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
566,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,75 20:22 |
144,64 144,61 |
+2,86 % 4,14 |
149,12 144,19 |
2,35 Mio. | |
Generac Holding Inc US3687361044 |
159,24 20:23 |
157,27 154,82 |
+2,85 % 4,42 |
159,43 154,72 |
566,53 Tsd. | |
eBay Inc US2786421030 |
55,2450 20:23 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,24 Mio. | |
Agilent Technologies US00846U1016 |
134,72 20:22 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
466,57 Tsd. | |
AES Corp US00130H1059 |
17,48 20:22 |
17,20 17,00 |
+2,82 % 0,48 |
17,70 17,13 |
5,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:23 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
718,47 Tsd. | |
Solventum Corporation US83444M1018 |
49,58 20:23 |
47,26 48,22 |
+2,81 % 1,36 |
49,74 47,16 |
715,40 Tsd. | |
Pool Corporation US73278L1052 |
336,2300 20:23 |
327,4000 327,0400 |
+2,81 % 9,19 |
340,0000 325,0000 |
266,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,33 20:23 |
29,50 29,50 |
+2,80 % 0,83 |
30,36 29,50 |
1,02 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,09 20:23 |
79,40 78,90 |
+2,78 % 2,19 |
81,45 79,40 |
1,72 Mio. |