S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
555,66 16:32 |
549,05 544,74 |
+2,00 % 10,92 |
557,52 546,76 |
175,97 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6400 16:33 |
104,9200 104,5500 |
+2,00 % 2,09 |
106,8100 104,4200 |
281,18 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,43 16:32 |
38,80 38,66 |
+1,99 % 0,77 |
39,57 38,71 |
1,09 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,77 16:32 |
80,07 80,20 |
+1,96 % 1,57 |
81,88 80,07 |
253,64 Tsd. | |
|
eBay Inc US2786421030 |
54,7700 16:32 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
610,06 Tsd. | |
|
Textron Inc US8832031012 |
92,85 16:32 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
154,24 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 16:32 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
165,12 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0400 16:32 |
148,4700 147,2200 |
+1,92 % 2,82 |
150,2700 147,8800 |
674,62 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,68 16:32 |
76,56 76,23 |
+1,90 % 1,45 |
78,04 76,15 |
98,67 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9000 16:32 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0450 39,1300 |
869,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,38 16:32 |
247,80 246,73 |
+1,88 % 4,65 |
252,26 247,80 |
119,56 Tsd. | |
|
Home Depot Inc US4370761029 |
365,19 16:33 |
360,06 358,46 |
+1,88 % 6,73 |
365,79 359,50 |
439,22 Tsd. | |
|
Celanese Corporation US1508701034 |
145,52 16:32 |
143,21 142,84 |
+1,87 % 2,68 |
145,65 142,99 |
67,46 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,80 16:32 |
75,85 75,39 |
+1,87 % 1,41 |
76,86 75,60 |
481,93 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,83 16:32 |
168,10 167,72 |
+1,85 % 3,11 |
171,22 168,09 |
233,90 Tsd. |