S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
243,22 20:46 |
236,00 235,99 |
+3,06 % 7,23 |
243,33 235,90 |
2,02 Mio. | |
|
AES Corp US00130H1059 |
17,52 20:45 |
17,20 17,00 |
+3,06 % 0,52 |
17,70 17,13 |
5,50 Mio. | |
|
Agilent Technologies US00846U1016 |
135,01 20:46 |
131,99 131,01 |
+3,05 % 4,00 |
135,15 131,60 |
507,09 Tsd. | |
|
Textron Inc US8832031012 |
93,85 20:45 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
764,91 Tsd. | |
|
Cummins Inc US2310211063 |
297,66 20:45 |
289,96 288,93 |
+3,02 % 8,73 |
299,68 288,97 |
573,48 Tsd. | |
|
Humana Inc US4448591028 |
395,74 20:46 |
395,02 384,21 |
+3,00 % 11,53 |
401,11 391,02 |
997,98 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,8750 20:44 |
311,0200 308,6400 |
+2,99 % 9,24 |
318,0200 311,0200 |
349,52 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9250 20:45 |
72,2100 72,7500 |
+2,99 % 2,18 |
75,1725 71,5500 |
10,09 Mio. | |
|
Baxter International Inc US0718131099 |
34,99 20:46 |
34,10 33,97 |
+2,99 % 1,02 |
34,99 33,88 |
1,95 Mio. | |
|
Celanese Corporation US1508701034 |
147,10 20:46 |
143,21 142,84 |
+2,99 % 4,27 |
147,19 142,99 |
337,79 Tsd. | |
|
Pool Corporation US73278L1052 |
336,7950 20:46 |
327,4000 327,0400 |
+2,98 % 9,76 |
340,0000 325,0000 |
283,05 Tsd. | |
|
News Corporation US65249B2088 |
29,1850 20:45 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
576,04 Tsd. | |
|
International Paper Company US4601461035 |
45,45 20:46 |
44,16 44,14 |
+2,96 % 1,31 |
45,48 44,04 |
3,25 Mio. | |
|
eBay Inc US2786421030 |
55,3023 20:44 |
53,9000 53,7200 |
+2,95 % 1,58 |
55,3600 53,6100 |
2,36 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,49 20:46 |
260,32 259,84 |
+2,94 % 7,65 |
269,28 259,23 |
799,89 Tsd. |