S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,38 18:50 |
47,36 46,87 |
+1,09 % 0,51 |
48,18 47,08 |
4,15 Mio. | |
Rollins Inc US7757111049 |
51,46 18:50 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
483,57 Tsd. | |
Emerson Electric Co US2910111044 |
103,50 18:50 |
102,81 102,39 |
+1,08 % 1,11 |
104,58 102,81 |
1,41 Mio. | |
State Street Corporation US8574771031 |
86,38 18:49 |
85,75 85,46 |
+1,08 % 0,92 |
87,13 85,45 |
587,46 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,05 18:50 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
3,38 Mio. | |
Franklin Resources Inc US3546131018 |
20,33 18:49 |
20,25 20,11 |
+1,07 % 0,22 |
20,49 20,21 |
1,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,09 18:50 |
94,34 94,08 |
+1,07 % 1,01 |
95,67 94,26 |
356,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,91 18:49 |
112,32 112,71 |
+1,06 % 1,20 |
114,37 112,12 |
4,54 Mio. | |
Carnival Corp PA1436583006 |
18,01 18:49 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
12,20 Mio. | |
Hess Corporation US42809H1077 |
130,22 18:49 |
129,11 128,92 |
+1,01 % 1,30 |
131,42 129,11 |
498,03 Tsd. | |
AES Corp US00130H1059 |
19,20 18:49 |
19,20 19,01 |
+1,00 % 0,19 |
19,59 19,08 |
4,99 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,29 18:49 |
121,65 121,08 |
+1,00 % 1,21 |
123,11 121,65 |
240,09 Tsd. | |
Sysco Corp US8718291078 |
77,88 18:50 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,56 Mio. | |
Bank of America Corporation US0605051046 |
39,49 18:50 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
10,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,7900 18:49 |
192,5400 191,9200 |
+0,97 % 1,87 |
197,1850 192,5400 |
329,25 Tsd. |