S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,08 17:33 |
35,14 35,23 |
+2,40 % 0,85 |
36,24 34,61 |
4,41 Mio. | |
|
Ametek Inc US0311001004 |
176,23 17:34 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
532,61 Tsd. | |
|
KeyCorp US4932671088 |
15,87 17:33 |
15,54 15,50 |
+2,39 % 0,37 |
15,93 15,45 |
5,54 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,10 17:33 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
304,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,42 17:33 |
70,36 70,75 |
+2,36 % 1,67 |
72,54 70,31 |
350,63 Tsd. | |
|
FedEx Corp US31428X1063 |
312,19 17:33 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
931,88 Tsd. | |
|
Marriott International Inc US5719032022 |
252,4200 17:34 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,5000 247,6912 |
391,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,11 17:30 |
304,47 302,11 |
+2,32 % 7,00 |
309,75 303,37 |
33,42 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,90 17:32 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
106,30 Tsd. | |
|
Wabtec Corp US9297401088 |
167,92 17:34 |
164,87 164,16 |
+2,29 % 3,76 |
168,50 164,31 |
209,22 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4900 17:34 |
169,5200 169,6200 |
+2,28 % 3,87 |
174,3600 169,5200 |
343,29 Tsd. | |
|
Newmont Corporation US6516391066 |
48,42 17:34 |
47,56 47,35 |
+2,26 % 1,07 |
48,49 47,39 |
2,29 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3200 17:34 |
65,9400 65,8400 |
+2,25 % 1,48 |
67,5000 65,8400 |
512,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,94 17:33 |
131,99 131,01 |
+2,24 % 2,93 |
134,26 131,60 |
218,62 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,11 17:33 |
494,00 492,23 |
+2,21 % 10,88 |
506,59 491,99 |
1,73 Mio. |