S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,46 17:39 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
17,39 Mio. | |
Adobe Inc US00724F1012 |
554,5350 17:40 |
545,1900 539,7900 |
+2,73 % 14,75 |
557,2200 545,0100 |
713,54 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,04 17:39 |
51,79 51,65 |
+2,69 % 1,39 |
53,32 51,58 |
10,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,88 17:39 |
202,76 198,55 |
+2,68 % 5,33 |
205,40 201,19 |
176,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,91 17:39 |
164,21 160,60 |
+2,68 % 4,31 |
166,50 162,68 |
270,74 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:39 |
96,96 95,61 |
+2,66 % 2,54 |
98,48 96,93 |
95,82 Tsd. | |
Synopsys Inc US8716071076 |
544,8600 17:37 |
541,6800 530,8000 |
+2,65 % 14,06 |
548,6900 538,5000 |
142,20 Tsd. | |
Global Payments Inc US37940X1028 |
107,80 17:39 |
106,72 105,08 |
+2,59 % 2,72 |
108,15 106,72 |
784,93 Tsd. | |
Tapestry Inc US8760301072 |
38,94 17:39 |
40,74 37,96 |
+2,58 % 0,98 |
41,52 38,09 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5600 17:39 |
98,8600 97,0600 |
+2,58 % 2,50 |
99,5600 98,2200 |
837,03 Tsd. | |
Arista Networks US0404131064 |
357,60 17:39 |
355,00 348,65 |
+2,57 % 8,95 |
358,12 353,35 |
408,36 Tsd. | |
Boeing Co US0970231058 |
172,82 17:40 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,9200 17:39 |
186,4000 186,1500 |
+2,56 % 4,77 |
192,3200 185,4900 |
994,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,68 17:38 |
171,90 168,37 |
+2,56 % 4,31 |
173,13 171,25 |
430,87 Tsd. | |
Deckers Outdoor US2435371073 |
942,64 17:39 |
953,78 919,37 |
+2,53 % 23,27 |
966,50 937,07 |
107,66 Tsd. |