S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,19 18:29 |
51,79 51,65 |
+2,98 % 1,54 |
53,32 51,58 |
12,32 Mio. | |
|
Generac Holding Inc US3687361044 |
148,75 18:28 |
146,17 144,46 |
+2,97 % 4,29 |
149,09 146,17 |
247,82 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9400 18:29 |
98,8600 97,0600 |
+2,97 % 2,88 |
100,1600 98,2200 |
1,01 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,44 18:29 |
96,96 95,61 |
+2,96 % 2,83 |
98,48 96,93 |
140,73 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:29 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,51 Mio. | |
|
MGM Resorts International US5529531015 |
39,20 18:28 |
38,89 38,08 |
+2,94 % 1,12 |
39,41 38,72 |
1,63 Mio. | |
|
Global Payments Inc US37940X1028 |
108,17 18:29 |
106,72 105,08 |
+2,94 % 3,09 |
108,27 106,72 |
994,92 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,6200 18:29 |
186,4000 186,1500 |
+2,94 % 5,47 |
192,3200 185,4900 |
1,24 Mio. | |
|
BXP Inc US1011211018 |
70,54 18:30 |
69,41 68,53 |
+2,93 % 2,01 |
70,59 68,76 |
333,07 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6550 18:28 |
197,6200 193,0000 |
+2,93 % 5,66 |
201,5600 197,5000 |
632,87 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,15 18:30 |
155,46 152,71 |
+2,91 % 4,44 |
157,15 154,29 |
565,60 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,34 18:29 |
344,50 337,59 |
+2,89 % 9,75 |
347,64 340,79 |
743,41 Tsd. | |
|
NetApp Inc US64110D1046 |
130,7600 18:29 |
128,8300 127,1100 |
+2,87 % 3,65 |
130,7700 128,7900 |
647,05 Tsd. | |
|
Teleflex Inc US8793691069 |
239,31 18:29 |
234,75 232,65 |
+2,86 % 6,66 |
239,31 234,75 |
129,40 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,64 18:30 |
32,48 31,73 |
+2,85 % 0,91 |
32,84 32,26 |
600,42 Tsd. |