S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,6494 20:45 |
136,2000 135,7900 |
+1,37 % 1,86 |
139,7800 135,7981 |
653,16 Tsd. | |
Caterpillar Inc US1491231015 |
352,71 20:45 |
350,00 347,96 |
+1,37 % 4,75 |
354,58 349,24 |
905,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,21 20:44 |
446,13 445,14 |
+1,36 % 6,07 |
454,00 446,13 |
139,37 Tsd. | |
FedEx Corp US31428X1063 |
296,54 20:45 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
800,33 Tsd. | |
Insulet Corporation US45784P1012 |
237,0000 20:45 |
235,0000 233,8900 |
+1,33 % 3,11 |
243,9800 233,8900 |
555,57 Tsd. | |
Emerson Electric Co US2910111044 |
103,75 20:45 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,92 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,60 20:45 |
308,48 306,55 |
+1,32 % 4,05 |
310,95 304,65 |
1,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,20 20:45 |
112,32 112,71 |
+1,32 % 1,49 |
114,37 112,12 |
5,87 Mio. | |
Assurant Inc US04621X1081 |
195,46 20:43 |
193,23 192,92 |
+1,32 % 2,54 |
195,49 192,67 |
102,27 Tsd. | |
AES Corp US00130H1059 |
19,26 20:46 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
7,19 Mio. | |
Albemarle Corporation US0126531013 |
90,50 20:45 |
90,51 89,35 |
+1,29 % 1,15 |
91,90 89,76 |
1,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1350 20:45 |
9,0600 9,0200 |
+1,27 % 0,12 |
9,3200 9,0300 |
10,80 Mio. | |
Dollar Tree Inc US2567461080 |
72,8150 20:45 |
72,4500 71,9100 |
+1,26 % 0,91 |
73,4300 71,5000 |
2,51 Mio. | |
MetLife Inc US59156R1086 |
78,34 20:45 |
77,52 77,38 |
+1,23 % 0,96 |
78,54 77,35 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
143,20 20:45 |
142,73 141,45 |
+1,23 % 1,75 |
144,59 141,85 |
683,83 Tsd. |