S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
217,8900 16:36 |
216,9000 213,4200 |
+2,09 % 4,47 |
219,2500 213,0000 |
845,02 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,15 16:36 |
549,05 544,74 |
+2,09 % 11,41 |
557,52 546,76 |
181,47 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,55 16:37 |
79,40 78,90 |
+2,08 % 1,65 |
80,67 79,40 |
578,60 Tsd. | |
|
eBay Inc US2786421030 |
54,8400 16:37 |
53,9000 53,7200 |
+2,08 % 1,12 |
54,8700 53,6100 |
642,06 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,87 16:37 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,72 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,49 16:36 |
227,83 225,89 |
+2,03 % 4,60 |
231,29 227,37 |
118,94 Tsd. | |
|
KeyCorp US4932671088 |
15,82 16:37 |
15,54 15,50 |
+2,03 % 0,32 |
15,89 15,45 |
2,96 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,54 16:36 |
144,64 144,61 |
+2,03 % 2,93 |
148,34 144,19 |
792,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,56 16:37 |
87,11 86,81 |
+2,02 % 1,75 |
88,70 87,11 |
161,81 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0050 16:37 |
13,7400 13,7300 |
+2,00 % 0,28 |
14,0263 13,6900 |
5,26 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,03 16:37 |
168,10 167,72 |
+1,97 % 3,31 |
171,22 168,09 |
248,95 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,44 16:37 |
131,33 130,88 |
+1,95 % 2,56 |
133,64 131,15 |
182,58 Tsd. | |
|
Textron Inc US8832031012 |
92,86 16:36 |
91,43 91,09 |
+1,94 % 1,77 |
93,15 91,19 |
169,66 Tsd. | |
|
United Parcel Service US9113121068 |
146,94 16:37 |
144,03 144,15 |
+1,93 % 2,79 |
147,28 144,03 |
580,31 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,70 16:35 |
76,56 76,23 |
+1,93 % 1,47 |
78,04 76,15 |
102,53 Tsd. |