S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
202,7050 18:13 |
200,0000 199,2500 |
+1,73 % 3,46 |
204,7000 198,2500 |
1,23 Mio. | |
Fox Corporation US35137L1052 |
40,3950 18:13 |
39,7400 39,7100 |
+1,73 % 0,69 |
40,8650 39,7400 |
823,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,54 18:13 |
182,29 181,44 |
+1,71 % 3,10 |
184,88 181,85 |
132,81 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 18:14 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,10 Mio. | |
State Street Corporation US8574771031 |
86,90 18:14 |
85,75 85,46 |
+1,68 % 1,44 |
87,13 85,45 |
463,20 Tsd. | |
Analog Devices Inc US0326541051 |
227,0400 18:13 |
227,4400 223,2800 |
+1,68 % 3,76 |
229,0400 224,7950 |
721,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7900 18:13 |
199,4400 198,4700 |
+1,67 % 3,32 |
202,2500 199,3000 |
946,53 Tsd. | |
LKQ Corporation US5018892084 |
41,1050 18:13 |
40,6200 40,4300 |
+1,67 % 0,68 |
41,2550 40,6200 |
960,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0900 18:13 |
192,5400 191,9200 |
+1,65 % 3,17 |
197,1850 192,5400 |
291,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,8050 18:13 |
232,3500 230,0100 |
+1,65 % 3,80 |
234,6800 231,1600 |
470,96 Tsd. | |
Fox Corporation US35137L2043 |
37,3750 18:13 |
36,7700 36,7700 |
+1,65 % 0,61 |
37,7900 36,7600 |
207,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,39 18:11 |
446,13 445,14 |
+1,63 % 7,25 |
454,00 446,13 |
74,35 Tsd. | |
GoDaddy Inc US3802371076 |
152,75 18:14 |
150,96 150,30 |
+1,63 % 2,45 |
153,12 150,57 |
245,78 Tsd. | |
General Motors Company US37045V1008 |
47,63 18:13 |
47,36 46,87 |
+1,62 % 0,76 |
48,18 47,08 |
3,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,03 18:13 |
121,65 121,08 |
+1,61 % 1,95 |
123,11 121,65 |
203,30 Tsd. |