S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
105,07 21:44 |
104,16 103,76 |
+1,26 % 1,31 |
105,40 103,85 |
1,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,31 21:45 |
118,10 117,86 |
+1,23 % 1,45 |
119,90 117,63 |
7,23 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,02 21:44 |
89,97 89,91 |
+1,23 % 1,11 |
91,07 89,73 |
912,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,30 21:44 |
1.777,00 1.774,66 |
+1,22 % 21,64 |
1.805,64 1.777,00 |
88,41 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,49 21:44 |
573,81 571,53 |
+1,22 % 6,96 |
579,25 573,77 |
491,33 Tsd. | |
EQT Corporation US26884L1098 |
31,53 21:44 |
31,55 31,15 |
+1,22 % 0,38 |
31,76 31,01 |
5,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,7400 21:44 |
201,0400 202,2800 |
+1,22 % 2,46 |
205,7700 200,3100 |
679,46 Tsd. | |
Waste Management US94106L1098 |
206,38 21:43 |
203,35 203,92 |
+1,21 % 2,46 |
207,33 203,11 |
1,07 Mio. | |
Equinix Inc US29444U7000 |
839,5700 21:43 |
831,7500 829,6400 |
+1,20 % 9,93 |
842,0100 828,8050 |
342,51 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:44 |
207,74 207,94 |
+1,15 % 2,40 |
210,76 207,12 |
4,40 Mio. | |
Dominion Energy Inc US25746U1097 |
55,71 21:44 |
54,92 55,08 |
+1,14 % 0,63 |
56,14 54,78 |
3,13 Mio. | |
Corpay Inc US2199481068 |
287,38 21:44 |
284,07 284,13 |
+1,14 % 3,25 |
288,16 282,59 |
216,32 Tsd. | |
General Motors Company US37045V1008 |
43,81 21:44 |
43,62 43,32 |
+1,13 % 0,49 |
43,95 43,45 |
5,94 Mio. | |
McCormick and Co US5797802064 |
78,18 21:44 |
77,78 77,32 |
+1,11 % 0,86 |
78,78 77,30 |
1,04 Mio. | |
Brown and Brown Inc US1152361010 |
101,04 21:45 |
100,12 99,94 |
+1,10 % 1,10 |
101,27 100,01 |
565,83 Tsd. |