S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1600 15:52 |
192,5400 191,9200 |
+1,17 % 2,24 |
194,1600 192,5400 |
30,82 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 15:50 |
105,91 105,38 |
+1,16 % 1,22 |
106,60 105,90 |
34,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7800 15:51 |
112,0400 111,4900 |
+1,16 % 1,29 |
113,2690 111,0952 |
184,71 Tsd. | |
HP Inc US40434L1052 |
34,15 15:51 |
34,05 33,76 |
+1,16 % 0,39 |
34,41 33,99 |
650,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6600 15:50 |
17,5900 17,4600 |
+1,15 % 0,20 |
17,7400 17,5900 |
191,98 Tsd. | |
Omnicom Group Inc US6819191064 |
102,24 15:51 |
101,98 101,09 |
+1,14 % 1,15 |
102,75 101,98 |
38,54 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:51 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 71,0550 |
196,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6450 15:51 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
9,67 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 15:51 |
40,6200 40,4300 |
+1,09 % 0,44 |
40,9650 40,6200 |
45,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,36 15:51 |
42,91 42,89 |
+1,08 % 0,47 |
43,37 42,83 |
719,72 Tsd. | |
International Paper Company US4601461035 |
50,37 15:51 |
49,96 49,83 |
+1,08 % 0,54 |
50,37 49,86 |
577,59 Tsd. | |
United Rentals US9113631090 |
749,99 15:51 |
748,23 741,96 |
+1,08 % 8,03 |
751,00 744,60 |
21,97 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,73 15:50 |
161,54 161,01 |
+1,07 % 1,72 |
162,83 161,00 |
70,50 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,04 15:52 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
328,76 Tsd. |