S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,10 16:36 |
40,53 40,40 |
+1,73 % 0,70 |
41,14 40,44 |
2,78 Mio. | |
|
News Corporation US65249B2088 |
27,8200 16:35 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8300 27,3900 |
52,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,02 Tsd. | |
|
Boeing Co US0970231058 |
158,21 16:35 |
156,17 155,55 |
+1,71 % 2,66 |
158,63 155,75 |
2,36 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,0000 16:35 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
68,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9600 16:35 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
478,25 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 16:36 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
82,69 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,29 16:36 |
39,55 39,64 |
+1,64 % 0,65 |
40,31 39,41 |
1,57 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,5075 16:36 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5075 82,4000 |
92,90 Tsd. | |
|
Jabil Inc US4663131039 |
107,43 16:35 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
161,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,02 16:35 |
205,13 203,73 |
+1,61 % 3,29 |
207,73 204,62 |
77,49 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,02 16:35 |
102,81 102,39 |
+1,59 % 1,63 |
104,21 102,81 |
510,18 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,59 16:36 |
190,01 187,65 |
+1,57 % 2,94 |
192,86 188,51 |
237,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 16:35 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
662,36 Tsd. |