S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,7700 19:30 |
254,1800 253,3700 |
+1,34 % 3,40 |
257,7950 254,1800 |
46,59 Tsd. | |
State Street Corporation US8574771031 |
86,60 19:32 |
85,75 85,46 |
+1,33 % 1,14 |
87,13 85,45 |
730,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2600 19:30 |
82,4100 82,1700 |
+1,33 % 1,09 |
83,8000 82,4000 |
229,50 Tsd. | |
United Parcel Service US9113121068 |
130,62 19:31 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
1,70 Mio. | |
Dollar Tree Inc US2567461080 |
72,8600 19:30 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,19 Mio. | |
Franklin Resources Inc US3546131018 |
20,38 19:31 |
20,25 20,11 |
+1,32 % 0,27 |
20,49 20,21 |
1,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,41 19:30 |
205,13 203,73 |
+1,32 % 2,68 |
208,09 204,62 |
213,23 Tsd. | |
Tesla Inc US88160R1014 |
229,7601 19:32 |
229,4500 226,7800 |
+1,31 % 2,98 |
234,5700 228,4000 |
48,29 Mio. | |
LKQ Corporation US5018892084 |
40,9600 19:31 |
40,6200 40,4300 |
+1,31 % 0,53 |
41,2550 40,6200 |
1,07 Mio. | |
Amphenol Corp US0320951017 |
64,09 19:32 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
18,06 19:31 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
13,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,49 19:31 |
308,48 306,55 |
+1,28 % 3,94 |
310,68 304,65 |
792,13 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,01 19:31 |
94,85 94,81 |
+1,26 % 1,20 |
96,31 94,85 |
641,35 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1333 19:30 |
9,0600 9,0200 |
+1,26 % 0,11 |
9,3200 9,0300 |
9,49 Mio. | |
Arista Networks US0404131064 |
363,67 19:31 |
365,00 359,16 |
+1,26 % 4,51 |
368,14 360,76 |
539,33 Tsd. |