S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
545,7106 17:49 |
541,6800 530,8000 |
+2,81 % 14,91 |
548,6900 538,5000 |
151,00 Tsd. | |
|
Arista Networks US0404131064 |
358,44 17:50 |
355,00 348,65 |
+2,81 % 9,79 |
358,44 353,35 |
421,55 Tsd. | |
|
Cummins Inc US2310211063 |
300,17 17:49 |
296,54 291,99 |
+2,80 % 8,18 |
301,40 294,80 |
199,80 Tsd. | |
|
Ford Motor Company US3453708600 |
10,47 17:49 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,83 Mio. | |
|
Celanese Corporation US1508701034 |
129,24 17:48 |
128,00 125,74 |
+2,78 % 3,50 |
130,05 127,89 |
226,59 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,99 17:50 |
106,72 105,08 |
+2,77 % 2,91 |
108,15 106,72 |
828,97 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,55 17:50 |
55,01 54,06 |
+2,75 % 1,49 |
56,06 55,01 |
343,94 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8500 17:49 |
13,7200 13,4800 |
+2,74 % 0,37 |
13,9300 13,6900 |
3,32 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,7200 17:49 |
98,8600 97,0600 |
+2,74 % 2,66 |
99,8000 98,2200 |
874,42 Tsd. | |
|
BXP Inc US1011211018 |
70,40 17:49 |
69,41 68,53 |
+2,72 % 1,87 |
70,59 68,76 |
284,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,2000 17:49 |
186,4000 186,1500 |
+2,71 % 5,05 |
192,3200 185,4900 |
1,05 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,15 17:50 |
96,96 95,61 |
+2,66 % 2,54 |
98,48 96,93 |
105,33 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0600 17:46 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
600,05 Tsd. | |
|
Tapestry Inc US8760301072 |
38,95 17:50 |
40,74 37,96 |
+2,61 % 0,99 |
41,52 38,09 |
2,64 Mio. | |
|
Boeing Co US0970231058 |
172,82 17:49 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,87 Mio. |