S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
107,41 16:27 |
105,51 105,55 |
+1,76 % 1,86 |
107,43 105,30 |
1,40 Mio. | |
|
Jabil Inc US4663131039 |
107,56 16:27 |
106,07 105,72 |
+1,74 % 1,84 |
107,73 106,05 |
140,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0600 16:27 |
75,0400 74,7600 |
+1,74 % 1,30 |
76,0600 74,5200 |
63,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,51 16:28 |
91,68 90,94 |
+1,73 % 1,57 |
92,69 91,19 |
184,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,96 16:28 |
332,01 330,26 |
+1,73 % 5,70 |
335,97 330,16 |
10,38 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,87 16:28 |
142,73 141,45 |
+1,71 % 2,42 |
144,59 141,85 |
166,03 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8400 16:28 |
199,4400 198,4700 |
+1,70 % 3,37 |
201,8400 199,3000 |
444,66 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 16:28 |
82,09 81,70 |
+1,69 % 1,38 |
83,25 81,93 |
73,42 Tsd. | |
|
CarMax Group US1431301027 |
80,37 16:27 |
79,73 79,04 |
+1,69 % 1,33 |
80,52 79,04 |
256,52 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.045,9000 16:27 |
4.000,0000 3.979,0000 |
+1,68 % 66,90 |
4.047,4900 3.985,0000 |
32,76 Tsd. | |
|
Dover Corp US2600031080 |
189,90 16:28 |
187,75 186,77 |
+1,68 % 3,13 |
190,46 187,11 |
105,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,76 16:28 |
350,00 347,96 |
+1,67 % 5,80 |
354,44 349,24 |
320,41 Tsd. | |
|
United Parcel Service US9113121068 |
131,04 16:28 |
130,00 128,91 |
+1,65 % 2,13 |
131,06 129,42 |
639,41 Tsd. | |
|
Rollins Inc US7757111049 |
51,75 16:28 |
50,89 50,91 |
+1,64 % 0,84 |
51,90 50,89 |
198,86 Tsd. | |
|
News Corporation US65249B2088 |
27,7900 16:28 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
45,74 Tsd. |