S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
130,0912 16:34 |
129,6200 127,9800 |
+1,65 % 2,11 |
130,6650 128,8400 |
165,87 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 16:34 |
91,68 90,94 |
+1,65 % 1,50 |
92,69 91,19 |
198,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9600 16:34 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
471,33 Tsd. | |
|
News Corporation US65249B1098 |
26,5200 16:34 |
26,2000 26,0900 |
+1,65 % 0,43 |
26,5700 26,1000 |
202,91 Tsd. | |
|
Paramount Global US92556H2067 |
10,5900 16:34 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,61 Tsd. | |
|
News Corporation US65249B2088 |
27,7900 16:33 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
50,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3200 16:33 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
58,59 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0900 16:35 |
168,9000 167,4000 |
+1,61 % 2,69 |
170,3100 165,8500 |
328,34 Tsd. | |
|
AO Smith Corp US8318652091 |
83,01 16:33 |
82,09 81,70 |
+1,60 % 1,31 |
83,25 81,93 |
81,05 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4800 16:35 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,4850 82,4000 |
87,42 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.042,2100 16:33 |
4.000,0000 3.979,0000 |
+1,59 % 63,21 |
4.047,4900 3.985,0000 |
36,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9400 16:34 |
75,0400 74,7600 |
+1,58 % 1,18 |
76,1400 74,5200 |
67,42 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,68 16:33 |
142,73 141,45 |
+1,58 % 2,23 |
144,59 141,85 |
174,94 Tsd. | |
|
Jabil Inc US4663131039 |
107,39 16:34 |
106,07 105,72 |
+1,57 % 1,67 |
107,73 106,05 |
160,03 Tsd. |