S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,47 17:49 |
47,56 47,35 |
+2,37 % 1,12 |
48,51 47,39 |
2,48 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,80 17:48 |
156,39 156,11 |
+2,36 % 3,69 |
160,67 156,32 |
229,01 Tsd. | |
|
Ametek Inc US0311001004 |
176,13 17:49 |
173,03 172,11 |
+2,33 % 4,02 |
177,04 172,51 |
556,81 Tsd. | |
|
Marriott International Inc US5719032022 |
252,4200 17:49 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,6000 247,6912 |
429,27 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,7200 17:49 |
311,0200 308,6400 |
+2,29 % 7,08 |
316,4000 311,0200 |
204,09 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,02 17:47 |
304,47 302,11 |
+2,29 % 6,91 |
309,83 303,37 |
38,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,00 17:48 |
131,99 131,01 |
+2,28 % 2,99 |
134,26 131,60 |
238,22 Tsd. | |
|
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
57,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,30 17:48 |
247,80 246,73 |
+2,26 % 5,57 |
253,56 247,80 |
270,04 Tsd. | |
|
eBay Inc US2786421030 |
54,9250 17:49 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,31 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,29 17:48 |
322,00 320,11 |
+2,24 % 7,18 |
329,04 320,16 |
98,89 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,83 17:48 |
97,75 97,64 |
+2,24 % 2,19 |
100,14 97,67 |
117,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,33 17:49 |
133,45 132,37 |
+2,24 % 2,96 |
136,40 133,11 |
1,91 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,97 17:49 |
224,00 222,99 |
+2,23 % 4,98 |
228,11 224,00 |
453,52 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,62 17:48 |
37,08 36,80 |
+2,23 % 0,82 |
37,93 36,66 |
837,19 Tsd. |