S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
119,31 21:34 |
118,10 117,86 |
+1,23 % 1,45 |
119,90 117,63 |
6,98 Mio. | |
Eversource Energy US30040W1080 |
66,55 21:33 |
65,35 65,75 |
+1,22 % 0,80 |
66,75 65,25 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,45 21:33 |
207,74 207,94 |
+1,20 % 2,51 |
210,76 207,12 |
4,21 Mio. | |
WR Berkley Corp US0844231029 |
57,20 21:34 |
56,79 56,52 |
+1,20 % 0,68 |
57,47 56,54 |
718,50 Tsd. | |
Equinix Inc US29444U7000 |
839,5100 21:33 |
831,7500 829,6400 |
+1,19 % 9,87 |
842,0100 828,8050 |
334,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,93 21:33 |
91,93 91,87 |
+1,15 % 1,06 |
93,71 91,58 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 21:33 |
27,47 27,42 |
+1,13 % 0,31 |
27,81 27,41 |
3,54 Mio. | |
ConocoPhillips US20825C1045 |
109,55 21:33 |
108,51 108,34 |
+1,12 % 1,21 |
109,84 108,23 |
3,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:33 |
39,93 39,69 |
+1,11 % 0,44 |
40,21 39,66 |
1,63 Mio. | |
Hasbro Inc US4180561072 |
64,7800 21:33 |
64,2200 64,0700 |
+1,11 % 0,71 |
65,0800 64,2200 |
494,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,84 21:33 |
573,81 571,53 |
+1,10 % 6,31 |
579,25 573,77 |
468,24 Tsd. | |
Waste Management US94106L1098 |
206,13 21:33 |
203,35 203,92 |
+1,08 % 2,21 |
207,33 203,11 |
1,03 Mio. | |
Norfolk Southern Corp US6558441084 |
241,96 21:33 |
239,35 239,37 |
+1,08 % 2,59 |
242,80 237,38 |
397,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,88 21:33 |
89,97 89,91 |
+1,08 % 0,97 |
91,07 89,73 |
872,58 Tsd. | |
Tractor Supply Company US8923561067 |
263,1450 21:33 |
261,0500 260,3400 |
+1,08 % 2,81 |
264,3700 258,4100 |
336,27 Tsd. |